Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 28, 2018	0.0400	0.0400	0.0400	0.0400	133,000	+0.00(+0.00%)
Dec 27, 2018	0.0400	0.0450	0.0350	0.0400	380,925	+0.00(+0.00%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 21, 2018	0.0400	0.0400	0.0400	0.0400	687,773	+0.00(+0.00%)
Dec 20, 2018	0.0400	0.0450	0.0400	0.0400	1,917,033	+0.00(+0.00%)
Dec 19, 2018	0.0450	0.0450	0.0400	0.0400	1,472,077	-0.00(-11.11%)
Dec 18, 2018	0.0500	0.0500	0.0450	0.0450	1,552,140	+0.00(+0.00%)
Dec 17, 2018	0.0500	0.0500	0.0400	0.0450	444,514	+0.00(+0.00%)
Dec 14, 2018	0.0450	0.0500	0.0450	0.0450	142,150	-0.01(-10.00%)
Dec 13, 2018	0.0450	0.0500	0.0450	0.0500	145,500	+0.01(+11.11%)
Dec 12, 2018	0.0450	0.0500	0.0450	0.0450	594,000	-0.01(-10.00%)
Dec 11, 2018	0.0500	0.0500	0.0500	0.0500	516,700	+0.00(+0.00%)
Dec 10, 2018	0.0500	0.0500	0.0450	0.0500	120,712	+0.00(+0.00%)
Dec 07, 2018	0.0500	0.0500	0.0450	0.0500	102,501	+0.01(+11.11%)
Dec 06, 2018	0.0450	0.0450	0.0450	0.0450	116,600	+0.00(+0.00%)
Dec 05, 2018	0.0500	0.0500	0.0450	0.0450	129,900	+0.00(+0.00%)
Dec 04, 2018	0.0500	0.0500	0.0450	0.0450	135,550	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.