Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 28, 2017	0.0900	0.0950	0.0900	0.0900	776,300	-0.00(-2.70%)
Dec 27, 2017	0.0900	0.0950	0.0900	0.0925	624,341	+0.00(+2.78%)
Dec 22, 2017	0.0900	0.0900	0.0900	0.0900	183,200	+0.00(+0.00%)
Dec 21, 2017	0.0925	0.0950	0.0900	0.0900	115,000	-0.01(-5.26%)
Dec 20, 2017	0.0900	0.0950	0.0900	0.0950	27,000	+0.00(+2.70%)
Dec 19, 2017	0.0900	0.0925	0.0900	0.0925	199,000	+0.00(+2.78%)
Dec 18, 2017	0.0950	0.0950	0.0900	0.0900	139,620	-0.01(-5.26%)
Dec 15, 2017	0.0950	0.0950	0.0900	0.0950	208,578	+0.00(+0.00%)
Dec 14, 2017	0.1000	0.1000	0.0900	0.0950	215,785	-0.01(-5.00%)
Dec 13, 2017	0.0900	0.1000	0.0900	0.1000	135,014	+0.01(+5.26%)
Dec 12, 2017	0.0950	0.1000	0.0900	0.0950	111,808	+0.00(+0.00%)
Dec 11, 2017	0.1000	0.1000	0.0950	0.0950	159,870	-0.01(-5.00%)
Dec 08, 2017	0.1000	0.1000	0.0900	0.1000	183,500	+0.01(+5.26%)
Dec 07, 2017	0.0950	0.0950	0.0950	0.0950	154,000	+0.00(+0.00%)
Dec 06, 2017	0.0950	0.0950	0.0950	0.0950	120,155	+0.00(+0.00%)
Dec 05, 2017	0.0950	0.0950	0.0950	0.0950	155,400	+0.00(+0.00%)
Dec 04, 2017	0.1000	0.1000	0.0950	0.0950	291,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.