Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2014 0.5400 0.5600 0.5400 0.5400 342,000 +0.04(+8.00%)
Dec 29, 2014 0.5100 0.5100 0.5000 0.5000 44,000 -0.05(-9.09%)
Dec 24, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 23, 2014 0.5100 0.5400 0.5000 0.5400 50,665 +0.00(+0.00%)
Dec 22, 2014 0.5900 0.5900 0.5000 0.5400 24,400 -0.02(-3.57%)
Dec 19, 2014 0.5700 0.5700 0.5600 0.5600 31,500 +0.01(+1.82%)
Dec 18, 2014 0.5700 0.5700 0.5500 0.5500 37,000 -0.04(-6.78%)
Dec 17, 2014 0.6000 0.6000 0.5300 0.5900 66,500 +0.00(+0.00%)
Dec 16, 2014 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Dec 15, 2014 0.6400 0.6400 0.6000 0.6000 18,800 +0.00(+0.00%)
Dec 12, 2014 0.6000 0.6000 0.5900 0.6000 38,275 +0.00(+0.00%)
Dec 11, 2014 0.6300 0.6400 0.6000 0.6000 111,000 -0.04(-6.25%)
Dec 10, 2014 0.6500 0.6600 0.6000 0.6400 40,598 -0.03(-4.48%)
Dec 09, 2014 0.6400 0.6700 0.6400 0.6700 9,450 -0.02(-2.90%)
Dec 08, 2014 0.6700 0.6900 0.6500 0.6900 254,400 +0.02(+2.99%)
Dec 05, 2014 0.7000 0.7000 0.6700 0.6700 5,500 -0.08(-10.67%)
Dec 04, 2014 0.6600 0.7500 0.6200 0.7500 42,500 +0.06(+8.70%)
Dec 03, 2014 0.6900 0.6900 0.6900 0.6900 13,100 -0.03(-4.17%)
Dec 02, 2014 0.7500 0.7500 0.6300 0.7200 11,850 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.