Indicators

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED

Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.220	1.250	1.220	1.250	900	+0.17(+15.74%)
Dec 29, 2011	1.100	1.100	1.080	1.080	45,220	-0.12(-10.00%)
Dec 28, 2011	1.200	1.200	1.200	1.200	1,500	+0.14(+13.21%)
Dec 23, 2011	1.070	1.060	1.060	1.060	3,000	-0.14(-11.67%)
Dec 21, 2011	1.170	1.200	1.170	1.200	2,000	+0.10(+9.09%)
Dec 20, 2011	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 19, 2011	1.030	1.190	1.030	1.100	45,500	-0.01(-0.90%)
Dec 16, 2011	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
Dec 15, 2011	1.110	1.110	1.110	1.110	100	-0.06(-5.13%)
Dec 14, 2011	1.120	1.170	1.060	1.170	28,900	+0.05(+4.46%)
Dec 13, 2011	1.150	1.150	1.120	1.120	10,122	-0.09(-7.44%)
Dec 12, 2011	1.150	1.210	1.150	1.210	30,850	+0.01(+0.83%)
Dec 09, 2011	1.170	1.200	1.170	1.200	5,380	+0.04(+3.45%)
Dec 08, 2011	1.160	1.160	1.130	1.160	1,500	+0.03(+2.65%)
Dec 07, 2011	1.240	1.250	1.130	1.130	17,880	-0.08(-6.61%)
Dec 06, 2011	1.310	1.310	1.200	1.210	31,500	-0.10(-7.63%)
Dec 05, 2011	1.290	1.310	1.290	1.310	7,902	-0.01(-0.76%)
Dec 02, 2011	1.300	1.320	1.300	1.320	1,300	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.