Indicators

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 28, 2006	0.2400	0.2400	0.2350	0.2350	5,000	-0.01(-4.08%)
Dec 27, 2006	0.2350	0.2450	0.2300	0.2450	75,000	+0.01(+2.08%)
Dec 26, 2006	0.2450	0.2450	0.2350	0.2400	231,500	+0.00(+0.00%)
Dec 22, 2006	0.2450	0.2450	0.2350	0.2400	231,500	-0.01(-4.00%)
Dec 21, 2006	0.2500	0.2550	0.2500	0.2500	130,375	+0.01(+2.04%)
Dec 20, 2006	0.2450	0.2450	0.2450	0.2450	700	-0.01(-2.00%)
Dec 19, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 18, 2006	0.2500	0.2500	0.2500	0.2500	46,000	-0.01(-3.85%)
Dec 15, 2006	0.2500	0.2600	0.2500	0.2600	268,000	+0.02(+6.12%)
Dec 14, 2006	0.2450	0.2450	0.2400	0.2450	73,500	+0.00(+0.00%)
Dec 13, 2006	0.2450	0.2500	0.2450	0.2450	44,750	-0.01(-2.00%)
Dec 12, 2006	0.2500	0.2500	0.2500	0.2500	54,750	-0.01(-3.85%)
Dec 11, 2006	0.2500	0.2600	0.2500	0.2600	6,500	+0.00(+0.00%)
Dec 08, 2006	0.2650	0.2650	0.2500	0.2600	192,075	+0.01(+4.00%)
Dec 07, 2006	0.2450	0.2500	0.2350	0.2500	99,750	+0.01(+4.17%)
Dec 06, 2006	0.2400	0.2450	0.2250	0.2400	471,500	+0.01(+6.67%)
Dec 05, 2006	0.2400	0.2450	0.2250	0.2250	94,000	-0.02(-8.16%)
Dec 04, 2006	0.2450	0.2450	0.2400	0.2450	94,000	+0.02(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.