Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0400 0.0500 0.0400 0.0400 5,238,804 +0.00(+14.29%)
Dec 30, 2010 0.0300 0.0400 0.0300 0.0350 164,445 +0.01(+16.67%)
Dec 29, 2010 0.0300 0.0350 0.0300 0.0300 292,549 -0.01(-25.00%)
Dec 24, 2010 0.0300 0.0400 0.0300 0.0400 33,000 +0.00(+14.29%)
Dec 23, 2010 0.0300 0.0350 0.0300 0.0350 43,500 +0.00(+0.00%)
Dec 22, 2010 0.0300 0.0350 0.0300 0.0350 80,500 +0.00(+0.00%)
Dec 21, 2010 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Dec 20, 2010 0.0350 0.0400 0.0350 0.0400 109,875 +0.00(+0.00%)
Dec 17, 2010 0.0300 0.0400 0.0300 0.0400 83,560 +0.00(+0.00%)
Dec 16, 2010 0.0300 0.0400 0.0300 0.0400 36,971 +0.00(+14.29%)
Dec 15, 2010 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Dec 14, 2010 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Dec 13, 2010 0.0400 0.0400 0.0350 0.0350 267,000 +0.00(+0.00%)
Dec 10, 2010 0.0300 0.0350 0.0300 0.0350 86,005 -0.00(-12.50%)
Dec 09, 2010 0.0300 0.0400 0.0300 0.0400 172,500 +0.00(+14.29%)
Dec 08, 2010 0.0350 0.0350 0.0350 0.0350 159,300 +0.00(+0.00%)
Dec 07, 2010 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 06, 2010 0.0350 0.0350 0.0350 0.0350 132,750 +0.00(+0.00%)
Dec 03, 2010 0.0350 0.0350 0.0300 0.0350 107,500 +0.00(+0.00%)
Dec 02, 2010 0.0400 0.0400 0.0350 0.0350 613,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.