Indicators

Medmira (TSV: MIR )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.5600	0.6200	0.5200	0.5400	2,549,679	-0.13(-19.40%)
Dec 28, 2007	0.4000	0.6900	0.3850	0.6700	6,249,076	+0.28(+71.79%)
Dec 27, 2007	0.3750	0.4000	0.3700	0.3900	254,800	+0.02(+5.41%)
Dec 26, 2007	0.4100	0.4100	0.3700	0.3700	70,900	+0.00(+0.00%)
Dec 24, 2007	0.4100	0.4100	0.3700	0.3700	70,900	-0.03(-6.33%)
Dec 21, 2007	0.3900	0.3950	0.3750	0.3950	256,750	-0.01(-1.25%)
Dec 20, 2007	0.4000	0.4000	0.3750	0.4000	281,450	+0.00(+0.00%)
Dec 19, 2007	0.4100	0.4500	0.3950	0.4000	309,450	-0.01(-2.44%)
Dec 18, 2007	0.4400	0.4400	0.3850	0.4100	355,450	+0.00(+1.23%)
Dec 17, 2007	0.4600	0.4600	0.4050	0.4050	470,893	-0.05(-11.96%)
Dec 14, 2007	0.5200	0.5200	0.4500	0.4600	510,850	-0.05(-9.80%)
Dec 13, 2007	0.5500	0.5500	0.5100	0.5100	384,219	-0.02(-3.77%)
Dec 12, 2007	0.5600	0.5600	0.5100	0.5300	607,120	-0.01(-1.85%)
Dec 11, 2007	0.5600	0.5900	0.5200	0.5400	300,805	-0.02(-3.57%)
Dec 10, 2007	0.5700	0.6000	0.5500	0.5600	549,255	-0.01(-1.75%)
Dec 07, 2007	0.6200	0.6300	0.5700	0.5700	363,070	-0.03(-5.00%)
Dec 06, 2007	0.5600	0.6700	0.5500	0.6000	1,591,868	+0.04(+7.14%)
Dec 05, 2007	0.6000	0.6300	0.5600	0.5600	537,550	-0.01(-1.75%)
Dec 04, 2007	0.5900	0.6600	0.5700	0.5700	1,372,581	-0.05(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.