Indicators

Avino Silver & Gold (TSX: ASM )

1.400 +0.020 (+1.45%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.6900	0	-0.01(-1.43%)
Dec 28, 2023	0.7100	0.7100	0.6900	0.7000	36,884	+0.00(+0.00%)
Dec 27, 2023	0.7200	0.7200	0.6900	0.7000	53,254	+0.03(+4.48%)
Dec 22, 2023				0.6700	0	+0.01(+1.52%)
Dec 21, 2023	0.6700	0.6700	0.6600	0.6600	34,672	-0.01(-1.49%)
Dec 20, 2023	0.6700	0.6700	0.6500	0.6700	31,105	+0.01(+1.52%)
Dec 19, 2023	0.6800	0.6900	0.6600	0.6600	69,863	+0.00(+0.00%)
Dec 18, 2023	0.6900	0.6900	0.6600	0.6600	52,317	-0.08(-10.81%)
Dec 15, 2023	0.6800	0.7400	0.6600	0.7400	141,203	+0.07(+10.45%)
Dec 14, 2023	0.7300	0.7300	0.6700	0.6700	94,704	-0.07(-9.46%)
Dec 13, 2023	0.6500	0.7400	0.6500	0.7400	71,317	+0.10(+15.62%)
Dec 12, 2023	0.6700	0.6900	0.6400	0.6400	41,919	-0.04(-5.88%)
Dec 11, 2023	0.7000	0.7000	0.6500	0.6800	38,224	+0.01(+1.49%)
Dec 08, 2023	0.7000	0.7000	0.6700	0.6700	96,562	-0.02(-2.90%)
Dec 07, 2023	0.7100	0.7100	0.6900	0.6900	77,019	-0.01(-1.43%)
Dec 06, 2023	0.7200	0.7200	0.7000	0.7000	32,388	+0.01(+1.45%)
Dec 05, 2023	0.7300	0.7300	0.6800	0.6900	63,080	-0.03(-4.17%)
Dec 04, 2023	0.7400	0.7600	0.7200	0.7200	40,181	-0.04(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.