Indicators

Avino Silver & Gold (TSX: ASM )

1.460 +0.070 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.9200	0	-0.01(-1.08%)
Dec 29, 2022	0.9400	0.9400	0.9200	0.9300	9,755	+0.00(+0.00%)
Dec 28, 2022	0.9400	0.9400	0.9200	0.9300	28,663	-0.02(-2.11%)
Dec 23, 2022				0.9500	0	+0.02(+2.15%)
Dec 22, 2022	0.9600	0.9600	0.9100	0.9300	19,758	-0.03(-3.12%)
Dec 21, 2022	0.9500	0.9600	0.9500	0.9600	3,345	+0.03(+3.23%)
Dec 20, 2022	0.9200	0.9400	0.8900	0.9300	62,673	+0.05(+5.68%)
Dec 19, 2022	0.9000	0.9300	0.8700	0.8800	49,058	-0.07(-7.37%)
Dec 16, 2022	0.8400	0.9500	0.8200	0.9500	45,985	+0.08(+9.20%)
Dec 15, 2022	0.8900	0.9000	0.8700	0.8700	27,273	-0.04(-4.40%)
Dec 14, 2022	0.9200	0.9300	0.9100	0.9100	34,300	-0.02(-2.15%)
Dec 13, 2022	0.9700	0.9700	0.9300	0.9300	27,999	+0.01(+1.09%)
Dec 12, 2022	0.9100	0.9200	0.8900	0.9200	34,880	-0.01(-1.08%)
Dec 09, 2022	0.9200	0.9600	0.9200	0.9300	31,800	+0.02(+2.20%)
Dec 08, 2022	0.9400	0.9500	0.9100	0.9100	18,460	-0.02(-2.15%)
Dec 07, 2022	0.9000	0.9400	0.9000	0.9300	10,061	+0.03(+3.33%)
Dec 06, 2022	0.9000	0.9400	0.8900	0.9000	20,085	-0.02(-2.17%)
Dec 05, 2022	0.9700	0.9700	0.9100	0.9200	15,122	-0.03(-3.16%)
Dec 02, 2022	0.9400	0.9600	0.9200	0.9500	24,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.