Indicators

Avino Silver & Gold (TSX: ASM )

1.460 +0.070 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 30, 2019	0.7400	0.7600	0.7400	0.7500	61,789	+0.03(+4.17%)
Dec 27, 2019	0.7300	0.7500	0.7100	0.7200	116,351	+0.02(+2.86%)
Dec 24, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 23, 2019	0.6500	0.7000	0.6500	0.7000	23,550	+0.03(+4.48%)
Dec 20, 2019	0.7000	0.7000	0.6600	0.6700	16,000	-0.02(-2.90%)
Dec 19, 2019	0.6800	0.6900	0.6700	0.6900	68,980	-0.01(-1.43%)
Dec 18, 2019	0.7000	0.7000	0.7000	0.7000	7,000	+0.00(+0.00%)
Dec 17, 2019	0.7000	0.7100	0.6800	0.7000	16,270	+0.00(+0.00%)
Dec 16, 2019	0.7100	0.7200	0.7000	0.7000	36,100	-0.01(-1.41%)
Dec 13, 2019	0.6900	0.7100	0.6900	0.7100	23,000	+0.00(+0.00%)
Dec 12, 2019	0.7200	0.7200	0.6800	0.7100	68,515	+0.00(+0.00%)
Dec 11, 2019	0.6900	0.7200	0.6900	0.7100	48,510	+0.01(+1.43%)
Dec 10, 2019	0.6900	0.7100	0.6900	0.7000	12,060	+0.00(+0.00%)
Dec 09, 2019	0.6800	0.7100	0.6800	0.7000	19,485	+0.00(+0.00%)
Dec 06, 2019	0.7400	0.7500	0.6900	0.7000	55,560	-0.05(-6.67%)
Dec 05, 2019	0.7400	0.7700	0.7300	0.7500	84,283	+0.01(+1.35%)
Dec 04, 2019	0.7200	0.7500	0.7200	0.7400	21,000	-0.01(-1.33%)
Dec 03, 2019	0.7100	0.7500	0.7100	0.7500	30,545	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.