Indicators

Avino Silver & Gold (TSX: ASM )

1.460 +0.070 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Dec 28, 2018	0.7400	0.8300	0.7400	0.8100	81,020	+0.07(+9.46%)
Dec 27, 2018	0.7200	0.7400	0.7200	0.7400	160,100	+0.04(+5.71%)
Dec 24, 2018		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Dec 21, 2018	0.7200	0.7200	0.6900	0.6900	26,470	-0.01(-1.43%)
Dec 20, 2018	0.6700	0.7200	0.6700	0.7000	36,120	+0.02(+2.94%)
Dec 19, 2018	0.7000	0.7300	0.6800	0.6800	93,730	-0.04(-5.56%)
Dec 18, 2018	0.7200	0.7200	0.7100	0.7200	10,710	+0.01(+1.41%)
Dec 17, 2018	0.7000	0.7300	0.7000	0.7100	5,500	+0.00(+0.00%)
Dec 14, 2018	0.7300	0.7300	0.7100	0.7100	24,100	-0.03(-4.05%)
Dec 13, 2018	0.7400	0.7400	0.7300	0.7400	42,500	+0.00(+0.00%)
Dec 12, 2018	0.7000	0.7400	0.7000	0.7400	57,400	+0.05(+7.25%)
Dec 11, 2018	0.7300	0.7300	0.6800	0.6900	31,070	-0.02(-2.82%)
Dec 10, 2018	0.7100	0.7200	0.6900	0.7100	36,500	-0.01(-1.39%)
Dec 07, 2018	0.6500	0.7200	0.6500	0.7200	18,600	+0.01(+1.41%)
Dec 06, 2018	0.7200	0.7300	0.6700	0.7100	34,507	+0.01(+1.43%)
Dec 05, 2018	0.7300	0.7300	0.7000	0.7000	1,700	-0.02(-2.78%)
Dec 04, 2018	0.7300	0.7400	0.7200	0.7200	8,754	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.