Indicators

Imperial Oil Limited (TSX: IMO )

90.49 UNCHANGED

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				75.48	0	+0.67(+0.90%)
Dec 28, 2023	75.59	75.84	74.72	74.81	638,281	-0.98(-1.29%)
Dec 27, 2023	76.00	76.22	75.65	75.79	1,126,139	+0.73(+0.97%)
Dec 22, 2023				75.06	0	+0.29(+0.39%)
Dec 21, 2023	74.74	75.22	74.18	74.77	1,934,918	-0.10(-0.13%)
Dec 20, 2023	76.63	76.93	74.82	74.87	912,704	-1.54(-2.02%)
Dec 19, 2023	75.43	76.47	75.43	76.41	771,547	+0.63(+0.83%)
Dec 18, 2023	75.09	76.19	75.02	75.78	1,273,423	+1.80(+2.43%)
Dec 15, 2023	75.73	75.73	73.67	73.98	4,497,713	-1.77(-2.34%)
Dec 14, 2023	74.74	75.84	74.30	75.75	1,553,865	+1.85(+2.50%)
Dec 13, 2023	72.89	73.95	72.44	73.90	1,671,644	+1.19(+1.64%)
Dec 12, 2023	73.20	73.32	72.09	72.71	1,901,165	-1.03(-1.40%)
Dec 11, 2023	74.25	74.30	72.48	73.74	2,394,261	-1.58(-2.10%)
Dec 08, 2023	73.50	76.01	73.50	75.32	1,458,856	+2.57(+3.53%)
Dec 07, 2023	75.42	75.48	72.03	72.75	2,970,671	-2.12(-2.83%)
Dec 06, 2023	76.87	77.13	74.67	74.87	4,600,811	-1.98(-2.58%)
Dec 05, 2023	76.96	78.18	76.79	76.85	2,615,863	-0.27(-0.35%)
Dec 04, 2023	76.75	77.57	76.45	77.12	2,070,205	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.