Indicators

Imperial Oil Limited (TSX: IMO )

96.30 +1.37 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				65.95	0	+0.26(+0.40%)
Dec 29, 2022	64.60	66.00	64.47	65.69	940,939	+0.76(+1.17%)
Dec 28, 2022	66.07	66.07	64.10	64.93	887,458	-0.64(-0.98%)
Dec 23, 2022				65.57	0	+1.79(+2.81%)
Dec 22, 2022	65.36	65.51	62.98	63.78	1,076,266	-1.54(-2.36%)
Dec 21, 2022	64.84	65.40	63.75	65.32	1,383,288	+1.38(+2.16%)
Dec 20, 2022	63.96	64.52	63.35	63.94	3,071,657	-0.05(-0.08%)
Dec 19, 2022	64.33	64.50	63.21	63.99	1,581,031	+0.13(+0.20%)
Dec 16, 2022	63.84	64.14	62.50	63.86	2,275,531	-0.96(-1.48%)
Dec 15, 2022	65.70	65.91	64.21	64.82	858,504	-1.07(-1.62%)
Dec 14, 2022	67.00	67.46	65.30	65.89	808,453	-0.70(-1.05%)
Dec 13, 2022	67.26	67.73	65.59	66.59	1,907,783	+0.27(+0.41%)
Dec 12, 2022	67.17	67.91	65.03	66.32	2,982,335	-1.90(-2.79%)
Dec 09, 2022	70.56	70.95	68.22	68.22	1,315,227	-2.29(-3.25%)
Dec 08, 2022	72.53	73.29	70.43	70.51	2,975,054	-0.88(-1.23%)
Dec 07, 2022	70.81	71.98	70.52	71.39	2,366,250	+0.73(+1.03%)
Dec 06, 2022	72.18	73.33	70.58	70.66	3,944,350	-1.96(-2.70%)
Dec 05, 2022	75.26	75.79	72.62	72.62	1,805,574	-2.73(-3.62%)
Dec 02, 2022	75.08	76.65	75.06	75.35	783,428	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.