Indicators

Imperial Oil Limited (TSX: IMO )

90.49 UNCHANGED

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		34.35	34.35	34.35	0	-0.20(-0.58%)
Dec 30, 2019	34.49	34.65	34.36	34.55	374,576	+0.15(+0.44%)
Dec 27, 2019	34.55	34.72	34.35	34.40	326,609	-0.16(-0.46%)
Dec 24, 2019		34.56	34.56	34.56	0	-0.02(-0.06%)
Dec 23, 2019	34.17	34.59	33.92	34.58	786,644	+0.50(+1.47%)
Dec 20, 2019	34.12	34.53	34.01	34.08	1,641,091	-0.06(-0.18%)
Dec 19, 2019	33.58	34.22	33.49	34.14	683,231	+0.58(+1.73%)
Dec 18, 2019	33.29	33.70	33.22	33.56	758,077	+0.16(+0.48%)
Dec 17, 2019	32.94	33.69	32.94	33.40	1,003,920	+0.08(+0.24%)
Dec 16, 2019	33.34	33.63	33.26	33.32	630,349	-0.04(-0.12%)
Dec 13, 2019	33.58	33.65	33.11	33.36	695,885	-0.11(-0.33%)
Dec 12, 2019	33.12	33.85	33.05	33.47	889,503	+0.27(+0.81%)
Dec 11, 2019	33.37	33.53	33.18	33.20	773,980	-0.27(-0.81%)
Dec 10, 2019	33.12	33.48	33.05	33.47	630,996	+0.30(+0.90%)
Dec 09, 2019	33.17	33.72	33.11	33.17	655,274	-0.22(-0.66%)
Dec 06, 2019	32.49	33.39	32.37	33.39	684,739	+1.11(+3.44%)
Dec 05, 2019	32.37	32.59	32.16	32.28	956,049	-0.10(-0.31%)
Dec 04, 2019	32.32	32.58	32.06	32.38	721,745	+0.28(+0.87%)
Dec 03, 2019	33.01	33.04	32.06	32.10	1,453,103	-1.05(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.