Indicators

Imperial Oil Limited (TSX: IMO )

96.30 +1.37 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.70	43.16	42.34	42.93	219,768	+0.22(+0.52%)
Dec 28, 2006	42.25	42.80	41.75	42.71	404,844	+0.61(+1.45%)
Dec 27, 2006	41.45	42.28	41.04	42.10	295,096	+0.87(+2.11%)
Dec 26, 2006	41.60	42.00	41.01	41.23	289,784	+0.00(+0.00%)
Dec 22, 2006	41.60	42.00	41.01	41.23	289,784	-0.20(-0.48%)
Dec 21, 2006	41.53	41.69	41.02	41.43	379,129	-0.14(-0.34%)
Dec 20, 2006	41.85	42.65	41.50	41.57	526,268	-0.52(-1.24%)
Dec 19, 2006	41.80	42.61	41.55	42.09	470,452	+0.29(+0.69%)
Dec 18, 2006	43.17	43.30	41.80	41.80	682,649	-1.37(-3.17%)
Dec 15, 2006	44.64	44.72	43.17	43.17	2,619,412	-1.47(-3.29%)
Dec 14, 2006	44.52	44.64	43.65	44.64	1,050,581	+0.10(+0.22%)
Dec 13, 2006	44.52	44.80	44.17	44.54	973,279	+0.24(+0.54%)
Dec 12, 2006	44.12	44.53	43.80	44.30	834,862	+0.18(+0.41%)
Dec 11, 2006	44.08	44.65	43.94	44.12	807,592	-0.06(-0.14%)
Dec 08, 2006	44.50	44.75	44.14	44.18	1,119,661	-0.03(-0.07%)
Dec 07, 2006	44.49	44.49	43.57	44.21	737,334	+0.04(+0.09%)
Dec 06, 2006	43.55	44.75	43.55	44.17	1,084,894	+0.36(+0.82%)
Dec 05, 2006	43.37	44.17	43.29	43.81	1,070,721	+0.55(+1.27%)
Dec 04, 2006	43.08	43.70	43.07	43.26	1,107,528	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.