Indicators

Imperial Oil Limited (TSX: IMO )

90.49 UNCHANGED

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	117.92	117.92	117.92	117.92	0	+0.00(+0.00%)
Dec 29, 2005	117.92	117.92	117.92	117.92	0	+0.00(+0.00%)
Dec 28, 2005	117.92	117.92	117.92	117.92	0	+0.00(+0.00%)
Dec 23, 2005	117.92	117.92	117.92	117.92	0	+0.00(+0.00%)
Dec 22, 2005	117.92	117.92	117.92	117.92	0	+0.00(+0.00%)
Dec 21, 2005	116.75	118.14	117.92	117.92	202,100	+0.00(+0.00%)
Dec 20, 2005	116.75	118.14	117.92	117.92	202,100	+2.13(+1.84%)
Dec 19, 2005	115.96	116.50	114.75	115.79	241,340	+1.12(+0.98%)
Dec 16, 2005	115.50	117.20	114.67	114.67	659,847	-0.79(-0.68%)
Dec 15, 2005	116.95	117.48	115.33	115.46	282,112	-1.41(-1.21%)
Dec 14, 2005	116.81	117.10	115.27	116.87	335,032	+0.00(+0.00%)
Dec 13, 2005	117.67	119.15	116.87	116.87	260,559	-0.66(-0.56%)
Dec 12, 2005	119.49	119.50	116.96	117.53	303,478	-0.28(-0.24%)
Dec 09, 2005	119.34	119.65	116.72	117.81	287,954	-1.54(-1.29%)
Dec 08, 2005	116.80	119.75	114.76	119.35	373,629	+3.80(+3.29%)
Dec 07, 2005	116.37	117.41	115.25	115.55	353,570	+0.75(+0.65%)
Dec 06, 2005	111.33	116.39	110.62	114.80	297,837	+2.30(+2.04%)
Dec 05, 2005	113.00	114.80	112.50	112.50	300,873	+0.60(+0.54%)
Dec 02, 2005	110.30	112.30	109.62	111.90	399,500	+2.82(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.