Indicators

Steppe Gold Ltd (TSX: STGO )

0.5700 -0.0200 (-3.39%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.120	0	+0.02(+1.82%)
Dec 29, 2022	1.060	1.110	1.060	1.100	13,488	+0.04(+3.77%)
Dec 28, 2022	1.130	1.130	1.060	1.060	53,458	-0.05(-4.50%)
Dec 23, 2022				1.110	0	+0.06(+5.71%)
Dec 22, 2022	1.050	1.060	1.040	1.050	6,500	-0.01(-0.94%)
Dec 21, 2022	1.050	1.070	1.020	1.060	77,900	+0.02(+1.92%)
Dec 20, 2022	1.020	1.060	1.020	1.040	83,100	+0.04(+4.00%)
Dec 19, 2022	1.020	1.030	1.000	1.000	87,600	-0.02(-1.96%)
Dec 16, 2022	1.050	1.070	1.010	1.020	64,900	+0.00(+0.00%)
Dec 15, 2022	1.060	1.060	1.000	1.020	55,031	-0.05(-4.67%)
Dec 14, 2022	1.060	1.090	1.040	1.070	32,289	+0.03(+2.88%)
Dec 13, 2022	1.050	1.060	1.040	1.040	56,107	+0.02(+1.96%)
Dec 12, 2022	1.050	1.050	1.020	1.020	67,100	-0.05(-4.67%)
Dec 09, 2022	1.060	1.080	1.040	1.070	33,920	+0.02(+1.90%)
Dec 08, 2022	1.110	1.140	1.050	1.050	28,718	-0.06(-5.41%)
Dec 07, 2022	1.070	1.120	1.070	1.110	64,900	+0.05(+4.72%)
Dec 06, 2022	1.090	1.090	1.060	1.060	34,608	+0.00(+0.00%)
Dec 05, 2022	1.090	1.100	1.060	1.060	25,170	-0.03(-2.75%)
Dec 02, 2022	1.080	1.140	1.080	1.090	37,150	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.