Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.4100 -0.0300 (-6.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.080 4.080 4.080 0 -0.06(-1.45%)
Dec 30, 2020 3.830 4.150 3.830 4.140 528,400 +0.28(+7.25%)
Dec 29, 2020 3.850 3.940 3.790 3.860 279,272 +0.06(+1.58%)
Dec 24, 2020 3.800 3.800 3.800 0 +0.05(+1.33%)
Dec 23, 2020 3.680 3.840 3.680 3.750 364,181 +0.09(+2.46%)
Dec 22, 2020 3.860 3.880 3.630 3.660 383,908 -0.16(-4.19%)
Dec 21, 2020 3.840 3.920 3.750 3.820 388,910 -0.02(-0.52%)
Dec 18, 2020 3.800 3.880 3.720 3.840 504,789 -0.04(-1.03%)
Dec 17, 2020 3.670 3.880 3.670 3.880 681,800 +0.28(+7.78%)
Dec 16, 2020 3.520 3.640 3.480 3.600 379,413 +0.12(+3.45%)
Dec 15, 2020 3.430 3.550 3.410 3.480 328,923 +0.13(+3.88%)
Dec 14, 2020 3.540 3.540 3.340 3.350 470,076 -0.16(-4.56%)
Dec 11, 2020 3.510 3.570 3.410 3.510 252,010 +0.06(+1.74%)
Dec 10, 2020 3.490 3.570 3.440 3.450 291,115 +0.00(+0.00%)
Dec 09, 2020 3.700 3.700 3.450 3.450 478,032 -0.25(-6.76%)
Dec 08, 2020 3.800 3.800 3.670 3.700 217,155 -0.08(-2.12%)
Dec 07, 2020 3.600 3.820 3.580 3.780 391,250 +0.21(+5.88%)
Dec 04, 2020 3.600 3.640 3.560 3.570 120,235 -0.06(-1.65%)
Dec 03, 2020 3.680 3.680 3.540 3.630 215,415 -0.03(-0.82%)
Dec 02, 2020 3.670 3.680 3.580 3.660 233,452 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.