Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.260	3.260	3.260	0	-0.04(-1.21%)
Dec 29, 2016	3.310	3.310	3.300	3.300	1,100	+0.25(+8.20%)
Dec 23, 2016		3.050	3.050	3.050	0	+0.05(+1.67%)
Dec 22, 2016	2.990	3.000	2.990	3.000	2,100	+0.28(+10.29%)
Dec 21, 2016	2.720	2.720	2.720	2.720	81,200	+0.00(+0.00%)
Dec 20, 2016	2.720	2.720	2.720	2.720	4,800	+0.00(+0.00%)
Dec 19, 2016	2.720	2.720	2.720	2.720	900	+0.00(+0.00%)
Dec 16, 2016	2.720	2.720	2.710	2.720	1,200	+0.01(+0.37%)
Dec 15, 2016	2.610	2.710	2.610	2.710	200	+0.14(+5.45%)
Dec 14, 2016	2.740	2.740	2.570	2.570	2,900	-0.17(-6.20%)
Dec 13, 2016	2.740	2.740	2.740	2.740	150	+0.00(+0.00%)
Dec 09, 2016		2.740	2.740	2.740	0	+0.08(+3.01%)
Dec 08, 2016	2.640	2.660	2.640	2.660	1,100	-0.04(-1.48%)
Dec 07, 2016	2.710	2.710	2.700	2.700	1,500	+0.00(+0.00%)
Dec 06, 2016	2.900	2.900	2.700	2.700	4,492	+0.00(+0.00%)
Dec 05, 2016	2.700	2.700	2.700	2.700	1,400	-0.05(-1.82%)
Dec 02, 2016	2.750	2.750	2.750	2.750	300	+0.10(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.