Indicators

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.350	7.350	7.350	0	-0.01(-0.14%)
Dec 28, 2017	7.350	7.350	7.280	7.360	4,310	+0.04(+0.55%)
Dec 27, 2017	7.360	7.360	7.280	7.320	6,860	-0.03(-0.41%)
Dec 22, 2017	7.500	7.500	7.350	7.350	2,679	-0.18(-2.39%)
Dec 21, 2017	7.530	7.530	7.500	7.530	431	-0.07(-0.92%)
Dec 20, 2017	7.550	7.660	7.550	7.600	4,073	+0.10(+1.33%)
Dec 19, 2017	7.620	7.620	7.500	7.500	1,424	-0.12(-1.57%)
Dec 18, 2017	7.800	7.850	7.620	7.620	7,960	-0.17(-2.18%)
Dec 15, 2017	7.530	7.900	7.530	7.790	3,275	+0.25(+3.32%)
Dec 14, 2017	7.750	7.800	7.440	7.540	7,662	-0.11(-1.44%)
Dec 13, 2017	7.200	7.650	7.180	7.650	3,772	+0.50(+6.99%)
Dec 12, 2017	7.140	7.200	7.100	7.150	2,005	-0.02(-0.28%)
Dec 11, 2017	7.160	7.180	7.040	7.170	2,524	-0.01(-0.14%)
Dec 08, 2017	7.170	7.180	7.100	7.180	920	+0.03(+0.42%)
Dec 07, 2017	7.150	7.220	7.100	7.150	5,148	+0.03(+0.42%)
Dec 06, 2017	7.030	7.200	7.020	7.120	6,327	-0.03(-0.42%)
Dec 05, 2017	7.210	7.210	6.990	7.150	15,625	-0.15(-2.05%)
Dec 04, 2017	7.490	7.500	7.300	7.300	5,226	-0.20(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.