Indicators

Automotive Properties REIT (TSX: APR-UN )

10.07 -0.24 (-2.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.68	10.68	10.68	0	+0.18(+1.71%)
Dec 29, 2016	10.50	10.50	10.45	10.50	9,669	+0.00(+0.00%)
Dec 28, 2016	10.48	10.50	10.45	10.50	10,978	+0.00(+0.00%)
Dec 23, 2016		10.50	10.50	10.50	0	+0.14(+1.35%)
Dec 22, 2016	10.53	10.53	10.36	10.36	30,290	-0.08(-0.77%)
Dec 21, 2016	10.46	10.46	10.44	10.44	11,625	-0.01(-0.10%)
Dec 20, 2016	10.45	10.50	10.42	10.45	22,969	+0.02(+0.19%)
Dec 19, 2016	10.37	10.45	10.37	10.43	21,560	+0.06(+0.58%)
Dec 16, 2016	10.45	10.45	10.37	10.37	14,265	-0.06(-0.58%)
Dec 15, 2016	10.60	10.60	10.35	10.43	32,692	-0.17(-1.60%)
Dec 14, 2016	10.71	10.71	10.60	10.60	2,169	-0.11(-1.03%)
Dec 13, 2016	10.82	10.82	10.71	10.71	5,922	-0.07(-0.65%)
Dec 12, 2016	10.79	10.89	10.75	10.78	8,610	-0.08(-0.74%)
Dec 09, 2016	10.79	10.86	10.70	10.86	11,015	+0.16(+1.50%)
Dec 08, 2016	10.55	10.75	10.53	10.70	9,392	+0.17(+1.61%)
Dec 07, 2016	10.60	10.60	10.52	10.53	7,643	+0.03(+0.29%)
Dec 06, 2016	10.50	10.58	10.50	10.50	10,005	+0.09(+0.86%)
Dec 05, 2016	10.55	10.55	10.37	10.41	48,135	-0.09(-0.86%)
Dec 02, 2016	10.59	10.59	10.40	10.50	22,717	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.