Indicators

Forza Petroleum Ltd (TSX: FORZ )

N/A UNCHANGED

Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 30, 2021	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-3.03%)
Dec 29, 2021	0.1550	0.1650	0.1350	0.1650	39,700	+0.02(+17.86%)
Dec 24, 2021		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 22, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 21, 2021	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Dec 20, 2021	0.1300	0.1400	0.1300	0.1400	7,000	+0.00(+0.00%)
Dec 16, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Dec 15, 2021	0.1400	0.1500	0.1400	0.1500	34,000	-0.01(-6.25%)
Dec 14, 2021	0.1500	0.1600	0.1500	0.1600	6,000	+0.02(+10.34%)
Dec 10, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 09, 2021	0.1400	0.1400	0.1400	0.1400	27,700	-0.00(-3.45%)
Dec 08, 2021	0.1500	0.1500	0.1450	0.1450	38,200	-0.01(-3.33%)
Dec 07, 2021	0.1500	0.1600	0.1500	0.1500	128,400	-0.01(-6.25%)
Dec 06, 2021	0.1600	0.1700	0.1500	0.1600	29,731	+0.01(+6.67%)
Dec 03, 2021	0.1800	0.1800	0.1350	0.1500	6,000	+0.00(+0.00%)
Dec 02, 2021	0.1500	0.1500	0.1500	0.1500	11,150	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.