Indicators

Uranium Partc Corp (TSX: U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		5.650	5.650	5.650	0	+0.02(+0.36%)
Dec 30, 2013	5.520	5.670	5.460	5.630	270,687	+0.12(+2.18%)
Dec 27, 2013	5.490	5.555	5.480	5.510	199,518	+0.05(+0.92%)
Dec 24, 2013		5.460	5.460	5.460	0	+0.03(+0.55%)
Dec 23, 2013	5.470	5.520	5.410	5.430	167,775	-0.07(-1.27%)
Dec 20, 2013	5.350	5.570	5.310	5.500	243,454	+0.11(+2.04%)
Dec 19, 2013	5.340	5.440	5.250	5.390	291,008	+0.02(+0.37%)
Dec 18, 2013	5.410	5.410	5.330	5.370	106,607	-0.01(-0.19%)
Dec 17, 2013	5.390	5.480	5.300	5.380	213,614	-0.04(-0.74%)
Dec 16, 2013	5.350	5.520	5.350	5.420	300,541	+0.04(+0.74%)
Dec 13, 2013	5.260	5.415	5.250	5.380	288,945	+0.10(+1.89%)
Dec 12, 2013	5.390	5.390	5.280	5.280	437,398	-0.11(-2.04%)
Dec 11, 2013	5.380	5.430	5.360	5.390	141,544	-0.01(-0.19%)
Dec 10, 2013	5.440	5.450	5.400	5.400	255,008	-0.05(-0.92%)
Dec 09, 2013	5.490	5.490	5.370	5.450	771,085	+0.00(+0.00%)
Dec 06, 2013	5.460	5.600	5.380	5.450	1,415,552	-0.06(-1.09%)
Dec 05, 2013	5.430	5.510	5.380	5.510	342,957	+0.11(+2.04%)
Dec 04, 2013	5.400	5.440	5.320	5.400	170,128	-0.04(-0.74%)
Dec 03, 2013	5.550	5.550	5.430	5.440	543,741	-0.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.