Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Dec 28, 2017	0.4700	0.4800	0.4600	0.4750	291,828	+0.01(+3.26%)
Dec 27, 2017	0.4450	0.4700	0.4400	0.4600	300,263	+0.02(+4.55%)
Dec 22, 2017	0.4300	0.4400	0.4200	0.4400	470,369	+0.01(+2.33%)
Dec 21, 2017	0.4400	0.4400	0.4250	0.4300	235,452	-0.01(-1.15%)
Dec 20, 2017	0.4250	0.4400	0.4250	0.4350	104,140	+0.01(+2.35%)
Dec 19, 2017	0.4350	0.4500	0.4150	0.4250	411,430	-0.01(-1.16%)
Dec 18, 2017	0.4300	0.4700	0.4300	0.4300	686,676	-0.03(-5.49%)
Dec 15, 2017	0.4700	0.4700	0.4550	0.4550	106,369	-0.01(-3.19%)
Dec 14, 2017	0.4800	0.4850	0.4700	0.4700	169,800	+0.00(+0.00%)
Dec 13, 2017	0.4850	0.4900	0.4450	0.4700	865,515	+0.00(+0.00%)
Dec 11, 2017		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Dec 08, 2017	0.4650	0.4900	0.4500	0.4900	236,498	+0.04(+8.89%)
Dec 07, 2017	0.4650	0.4650	0.4450	0.4500	319,260	-0.01(-2.17%)
Dec 06, 2017	0.4700	0.4700	0.4600	0.4600	76,725	-0.01(-2.13%)
Dec 05, 2017	0.4850	0.4850	0.4550	0.4700	255,531	-0.01(-1.05%)
Dec 04, 2017	0.5000	0.5000	0.4750	0.4750	222,101	-0.02(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.