Indicators

Yamana Gold (TSX: YRI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.770	3.770	3.770	0	-0.24(-5.99%)
Dec 29, 2016	3.810	4.040	3.770	4.010	5,780,989	+0.29(+7.80%)
Dec 28, 2016	3.510	3.730	3.510	3.720	5,571,594	+0.29(+8.45%)
Dec 23, 2016		3.430	3.430	3.430	0	+0.05(+1.48%)
Dec 22, 2016	3.420	3.490	3.370	3.380	4,310,709	-0.05(-1.46%)
Dec 21, 2016	3.470	3.490	3.405	3.430	4,700,928	-0.02(-0.58%)
Dec 20, 2016	3.350	3.470	3.290	3.450	5,968,600	+0.03(+0.88%)
Dec 19, 2016	3.490	3.530	3.400	3.420	5,555,245	-0.13(-3.66%)
Dec 16, 2016	3.570	3.660	3.510	3.550	12,179,933	+0.04(+1.14%)
Dec 15, 2016	3.630	3.630	3.340	3.510	9,604,528	-0.22(-5.90%)
Dec 14, 2016	3.980	4.050	3.720	3.730	8,445,130	-0.20(-5.09%)
Dec 13, 2016	3.960	3.960	3.790	3.930	4,440,500	+0.01(+0.26%)
Dec 12, 2016	3.950	3.950	3.780	3.920	5,037,281	+0.11(+2.89%)
Dec 09, 2016	3.960	3.970	3.810	3.810	5,856,194	-0.18(-4.51%)
Dec 08, 2016	4.060	4.080	3.940	3.990	5,845,732	-0.08(-1.97%)
Dec 07, 2016	4.190	4.200	4.050	4.070	4,663,319	-0.01(-0.25%)
Dec 06, 2016	4.020	4.160	4.010	4.080	5,406,801	+0.07(+1.75%)
Dec 05, 2016	3.940	4.050	3.885	4.010	10,818,501	-0.02(-0.50%)
Dec 02, 2016	3.930	4.100	3.900	4.030	6,478,852	+0.14(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.