Indicators

Yamana Gold (TSX: YRI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Dec 29, 2005	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Dec 28, 2005	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Dec 23, 2005	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Dec 22, 2005	6.740	6.740	6.740	6.740	0	+0.00(+0.00%)
Dec 21, 2005	6.750	6.860	6.740	6.740	1,097,700	+0.00(+0.00%)
Dec 20, 2005	6.750	6.860	6.740	6.740	1,097,700	-0.03(-0.44%)
Dec 19, 2005	7.000	7.080	6.730	6.770	1,554,494	-0.22(-3.15%)
Dec 16, 2005	6.770	6.990	6.700	6.990	2,871,511	+0.29(+4.33%)
Dec 15, 2005	6.370	6.700	6.370	6.700	1,142,726	+0.34(+5.35%)
Dec 14, 2005	6.210	6.470	6.180	6.360	1,220,474	-0.02(-0.31%)
Dec 13, 2005	6.400	6.490	6.050	6.380	1,369,743	-0.04(-0.62%)
Dec 12, 2005	6.400	6.570	5.950	6.420	2,683,929	+0.28(+4.56%)
Dec 09, 2005	6.470	6.550	6.130	6.140	1,976,733	-0.26(-4.06%)
Dec 08, 2005	6.390	6.430	5.880	6.400	1,455,074	+0.03(+0.47%)
Dec 07, 2005	6.420	6.600	6.280	6.370	2,304,148	+0.14(+2.25%)
Dec 06, 2005	5.800	6.400	5.780	6.230	1,403,314	+0.38(+6.50%)
Dec 05, 2005	5.700	5.940	5.630	5.850	1,546,533	+0.25(+4.46%)
Dec 02, 2005	6.000	6.000	5.600	5.600	1,418,981	-0.35(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.