Indicators

Mcewen Mining Inc (TSX: MUX )

15.57 +0.61 (+4.08%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				7.960	0	-0.04(-0.50%)
Dec 29, 2022	8.030	8.200	7.970	8.000	11,277	+0.11(+1.39%)
Dec 28, 2022	8.220	8.250	7.850	7.890	15,360	-0.03(-0.38%)
Dec 23, 2022				7.920	0	-0.09(-1.12%)
Dec 22, 2022	7.560	8.010	7.330	8.010	36,514	+0.28(+3.62%)
Dec 21, 2022	7.340	7.860	7.340	7.730	22,187	+0.32(+4.32%)
Dec 20, 2022	7.020	7.440	7.020	7.410	18,862	+0.41(+5.86%)
Dec 19, 2022	7.450	7.450	6.860	7.000	37,207	-0.47(-6.29%)
Dec 16, 2022	7.370	7.590	7.280	7.470	13,063	+0.05(+0.67%)
Dec 15, 2022	7.300	7.650	7.240	7.420	15,046	-0.09(-1.20%)
Dec 14, 2022	7.570	7.580	7.350	7.510	14,711	+0.02(+0.27%)
Dec 13, 2022	7.690	7.810	7.360	7.490	16,013	+0.18(+2.46%)
Dec 12, 2022	7.340	7.420	7.150	7.310	36,771	-0.13(-1.75%)
Dec 09, 2022	7.750	7.860	7.440	7.440	16,162	-0.08(-1.06%)
Dec 08, 2022	7.840	7.840	7.520	7.520	16,200	-0.19(-2.46%)
Dec 07, 2022	7.410	7.850	7.410	7.710	21,092	+0.47(+6.49%)
Dec 06, 2022	7.320	7.470	7.170	7.240	19,191	-0.05(-0.69%)
Dec 05, 2022	7.850	7.850	7.290	7.290	45,354	-0.51(-6.54%)
Dec 02, 2022	7.890	7.960	7.550	7.800	16,855	-0.13(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.