Indicators

Mcewen Mining Inc (TSX: MUX )

14.96 -0.25 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.860	2.860	2.860	0	+0.07(+2.51%)
Dec 28, 2017	2.870	2.890	2.770	2.790	160,931	-0.08(-2.79%)
Dec 27, 2017	2.950	2.970	2.830	2.870	276,081	+0.01(+0.35%)
Dec 22, 2017	2.900	2.930	2.850	2.860	162,501	-0.02(-0.69%)
Dec 21, 2017	2.780	2.890	2.710	2.880	240,726	+0.11(+3.97%)
Dec 20, 2017	2.710	2.790	2.680	2.770	352,570	+0.08(+2.97%)
Dec 19, 2017	2.700	2.720	2.660	2.690	178,277	+0.00(+0.00%)
Dec 18, 2017	2.700	2.730	2.680	2.690	190,542	+0.02(+0.75%)
Dec 15, 2017	2.620	2.690	2.570	2.670	444,302	+0.08(+3.09%)
Dec 14, 2017	2.580	2.660	2.510	2.590	230,780	+0.00(+0.00%)
Dec 13, 2017	2.380	2.650	2.380	2.590	593,703	+0.20(+8.37%)
Dec 12, 2017	2.350	2.440	2.350	2.390	347,874	+0.00(+0.00%)
Dec 11, 2017	2.330	2.430	2.330	2.390	145,701	+0.04(+1.70%)
Dec 08, 2017	2.400	2.440	2.350	2.350	149,887	-0.05(-2.08%)
Dec 07, 2017	2.360	2.420	2.350	2.400	122,094	-0.02(-0.83%)
Dec 06, 2017	2.380	2.470	2.380	2.420	136,232	-0.01(-0.41%)
Dec 05, 2017	2.410	2.430	2.390	2.430	148,681	+0.01(+0.41%)
Dec 04, 2017	2.460	2.490	2.410	2.420	233,283	-0.07(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.