Indicators

Mcewen Mining Inc (TSX: MUX )

15.21 -0.52 (-3.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.930	3.930	3.930	0	-0.52(-11.69%)
Dec 29, 2016	4.090	4.490	4.070	4.450	735,661	+0.42(+10.42%)
Dec 28, 2016	3.770	4.040	3.760	4.030	541,883	+0.39(+10.71%)
Dec 23, 2016		3.640	3.640	3.640	0	+0.02(+0.55%)
Dec 22, 2016	3.660	3.800	3.590	3.620	438,131	-0.06(-1.63%)
Dec 21, 2016	3.790	3.800	3.660	3.680	229,547	-0.07(-1.87%)
Dec 20, 2016	3.650	3.760	3.570	3.750	482,151	+0.05(+1.35%)
Dec 19, 2016	3.710	3.760	3.590	3.700	372,144	+0.01(+0.27%)
Dec 16, 2016	3.800	3.930	3.660	3.690	654,226	-0.04(-1.07%)
Dec 15, 2016	3.630	3.790	3.580	3.730	623,072	-0.02(-0.53%)
Dec 14, 2016	4.070	4.140	3.740	3.750	1,680,541	-0.25(-6.25%)
Dec 13, 2016	3.980	4.060	3.920	4.000	338,951	+0.01(+0.25%)
Dec 12, 2016	3.990	4.160	3.880	3.990	451,133	+0.09(+2.31%)
Dec 09, 2016	4.250	4.250	3.820	3.900	527,412	-0.36(-8.45%)
Dec 08, 2016	4.150	4.260	4.090	4.260	507,567	+0.17(+4.16%)
Dec 07, 2016	4.170	4.230	4.030	4.090	440,250	+0.01(+0.25%)
Dec 06, 2016	4.250	4.370	4.050	4.080	613,931	-0.15(-3.55%)
Dec 05, 2016	4.020	4.270	3.930	4.230	592,115	+0.14(+3.42%)
Dec 02, 2016	4.020	4.110	3.970	4.090	436,518	+0.17(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.