Indicators

Mcewen Mining Inc (TSX: MUX )

14.96 -0.25 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		3.810	3.810	3.810	0	+0.12(+3.25%)
Dec 28, 2012	3.740	3.780	3.640	3.690	143,735	-0.08(-2.12%)
Dec 27, 2012	3.760	3.880	3.720	3.770	131,426	+0.09(+2.45%)
Dec 24, 2012		3.680	3.680	3.680	0	+0.07(+1.94%)
Dec 21, 2012	3.600	3.740	3.580	3.610	425,457	+0.01(+0.28%)
Dec 20, 2012	3.630	3.630	3.440	3.600	253,903	+0.00(+0.00%)
Dec 19, 2012	3.700	3.730	3.580	3.600	347,291	-0.15(-4.00%)
Dec 18, 2012	3.780	3.790	3.690	3.750	214,925	-0.02(-0.53%)
Dec 17, 2012	3.820	3.820	3.650	3.770	335,322	-0.01(-0.26%)
Dec 14, 2012	3.650	3.810	3.650	3.780	201,783	+0.12(+3.28%)
Dec 13, 2012	3.640	3.820	3.610	3.660	196,345	-0.06(-1.61%)
Dec 12, 2012	3.790	3.860	3.690	3.720	246,240	+0.04(+1.09%)
Dec 11, 2012	3.630	3.720	3.630	3.680	117,627	+0.07(+1.94%)
Dec 10, 2012	3.500	3.640	3.500	3.610	138,286	+0.09(+2.56%)
Dec 07, 2012	3.590	3.590	3.470	3.520	130,045	+0.03(+0.86%)
Dec 06, 2012	3.560	3.620	3.490	3.490	166,620	-0.06(-1.69%)
Dec 05, 2012	3.800	3.800	3.550	3.550	209,302	-0.26(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.