Indicators

Electrovaya Inc (TSX: EFL )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.000	0	-0.01(-0.99%)
Dec 29, 2022	1.020	1.020	1.000	1.010	13,239	-0.04(-3.81%)
Dec 28, 2022	1.050	1.090	0.9900	1.050	68,036	-0.02(-1.87%)
Dec 23, 2022				1.070	0	+0.02(+1.90%)
Dec 22, 2022	1.070	1.080	1.020	1.050	16,671	-0.02(-1.87%)
Dec 21, 2022	1.100	1.100	1.060	1.070	31,684	+0.01(+0.94%)
Dec 20, 2022	1.120	1.120	1.060	1.060	10,624	-0.05(-4.50%)
Dec 19, 2022	1.140	1.140	1.030	1.110	57,681	-0.02(-1.77%)
Dec 16, 2022	1.090	1.130	1.090	1.130	62,570	-0.01(-0.88%)
Dec 15, 2022	1.150	1.180	1.090	1.140	111,206	-0.02(-1.72%)
Dec 14, 2022	1.170	1.190	1.160	1.160	17,496	-0.01(-0.85%)
Dec 13, 2022	1.230	1.230	1.170	1.170	27,986	-0.04(-3.31%)
Dec 12, 2022	1.160	1.230	1.160	1.210	37,307	+0.01(+0.83%)
Dec 09, 2022	1.200	1.230	1.170	1.200	46,631	+0.01(+0.84%)
Dec 08, 2022	1.230	1.270	1.180	1.190	51,420	-0.04(-3.25%)
Dec 07, 2022	1.230	1.280	1.220	1.230	61,210	-0.01(-0.81%)
Dec 06, 2022	1.300	1.320	1.200	1.240	190,911	+0.00(+0.00%)
Dec 05, 2022	1.180	1.260	1.180	1.240	106,274	+0.01(+0.81%)
Dec 02, 2022	1.180	1.230	1.180	1.230	25,716	+0.03(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.