Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Dec 30, 2021 0.9600 0.9600 0.9300 0.9500 139,573 -0.02(-2.06%)
Dec 29, 2021 0.9300 0.9700 0.9300 0.9700 184,133 -0.01(-1.02%)
Dec 24, 2021 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Dec 23, 2021 0.9800 1.010 0.9600 0.9700 76,715 -0.03(-3.00%)
Dec 22, 2021 0.9900 1.010 0.9800 1.000 25,613 -0.01(-0.99%)
Dec 21, 2021 0.9600 1.020 0.9600 1.010 87,828 +0.01(+1.00%)
Dec 20, 2021 0.9600 1.000 0.9400 1.000 144,705 +0.00(+0.00%)
Dec 17, 2021 0.9900 1.000 0.9600 1.000 61,558 +0.02(+2.04%)
Dec 16, 2021 0.9400 0.9900 0.9400 0.9800 59,113 -0.01(-1.01%)
Dec 15, 2021 0.9800 0.9900 0.9200 0.9900 80,385 +0.00(+0.00%)
Dec 14, 2021 1.030 1.030 0.9500 0.9900 69,333 -0.03(-2.94%)
Dec 13, 2021 1.020 1.050 0.9500 1.020 193,435 +0.03(+3.03%)
Dec 10, 2021 1.010 1.040 0.9800 0.9900 76,815 -0.04(-3.88%)
Dec 09, 2021 1.040 1.060 1.010 1.030 39,278 -0.02(-1.90%)
Dec 08, 2021 1.070 1.080 1.030 1.050 32,377 -0.01(-0.94%)
Dec 07, 2021 1.040 1.090 1.040 1.060 192,439 +0.00(+0.00%)
Dec 06, 2021 0.9800 1.060 0.9600 1.060 364,690 +0.08(+8.16%)
Dec 03, 2021 1.020 1.030 0.9600 0.9800 288,834 -0.03(-2.97%)
Dec 02, 2021 1.070 1.070 1.000 1.010 97,510 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.