Indicators

Electrovaya Inc (TSX: EFL )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Dec 28, 2018	0.1600	0.1600	0.1400	0.1600	97,988	+0.01(+6.67%)
Dec 27, 2018	0.1500	0.1600	0.1500	0.1500	108,900	-0.01(-6.25%)
Dec 24, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 21, 2018	0.1600	0.1700	0.1500	0.1600	141,200	-0.01(-5.88%)
Dec 20, 2018	0.1700	0.1800	0.1600	0.1700	71,600	+0.00(+0.00%)
Dec 19, 2018	0.1700	0.1800	0.1700	0.1700	37,300	-0.01(-5.56%)
Dec 18, 2018	0.1900	0.1900	0.1700	0.1800	63,882	-0.01(-5.26%)
Dec 17, 2018	0.2000	0.2000	0.1800	0.1900	43,950	+0.00(+0.00%)
Dec 14, 2018	0.1700	0.1900	0.1700	0.1900	44,000	+0.01(+5.56%)
Dec 13, 2018	0.1800	0.1900	0.1800	0.1800	65,300	+0.00(+0.00%)
Dec 12, 2018	0.1800	0.1900	0.1700	0.1800	110,250	+0.00(+0.00%)
Dec 11, 2018	0.1700	0.1800	0.1700	0.1800	45,800	+0.00(+0.00%)
Dec 10, 2018	0.1700	0.1900	0.1700	0.1800	8,943	-0.01(-5.26%)
Dec 07, 2018	0.1800	0.1900	0.1800	0.1900	116,600	+0.00(+0.00%)
Dec 06, 2018	0.1900	0.2000	0.1900	0.1900	155,885	-0.01(-5.00%)
Dec 05, 2018	0.1900	0.2000	0.1900	0.2000	21,350	+0.01(+5.26%)
Dec 04, 2018	0.2000	0.2100	0.1900	0.1900	38,401	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.