Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Dec 28, 2018	0.6200	0.6500	0.6000	0.6100	1,036,551	+0.00(+0.00%)
Dec 27, 2018	0.5000	0.6400	0.4900	0.6100	2,405,501	+0.13(+27.08%)
Dec 24, 2018		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 21, 2018	0.5200	0.5200	0.4800	0.4800	585,317	-0.04(-7.69%)
Dec 20, 2018	0.5500	0.5500	0.5200	0.5200	722,045	-0.04(-7.14%)
Dec 19, 2018	0.5400	0.5700	0.5400	0.5600	561,675	-0.01(-1.75%)
Dec 18, 2018	0.5500	0.5700	0.5400	0.5700	567,805	+0.02(+3.64%)
Dec 17, 2018	0.6000	0.6100	0.5500	0.5500	754,484	-0.08(-12.70%)
Dec 14, 2018	0.6300	0.6400	0.5900	0.6300	743,407	-0.02(-3.08%)
Dec 13, 2018	0.6700	0.6700	0.6300	0.6500	245,868	-0.02(-2.99%)
Dec 12, 2018	0.6400	0.6700	0.6300	0.6700	413,250	+0.06(+9.84%)
Dec 11, 2018	0.6200	0.6400	0.6100	0.6100	308,769	-0.02(-3.17%)
Dec 10, 2018	0.6700	0.6700	0.6200	0.6300	395,976	-0.05(-7.35%)
Dec 07, 2018	0.6600	0.6800	0.6500	0.6800	632,181	+0.04(+6.25%)
Dec 06, 2018	0.6600	0.6700	0.6300	0.6400	542,745	-0.05(-7.25%)
Dec 05, 2018	0.7000	0.7000	0.6700	0.6900	354,773	-0.01(-1.43%)
Dec 04, 2018	0.7200	0.7200	0.6700	0.7000	594,386	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.