Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.020 1.020 1.020 0 +0.05(+5.15%)
Dec 30, 2015 1.020 1.020 0.9700 0.9700 792,788 -0.04(-3.96%)
Dec 29, 2015 1.070 1.080 1.010 1.010 1,466,853 -0.09(-8.18%)
Dec 24, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 23, 2015 1.050 1.110 1.040 1.100 2,040,691 +0.08(+7.84%)
Dec 22, 2015 1.040 1.070 1.000 1.020 956,112 -0.03(-2.86%)
Dec 21, 2015 1.020 1.080 1.010 1.050 1,838,765 +0.01(+0.96%)
Dec 18, 2015 1.000 1.040 0.9800 1.040 5,001,655 +0.02(+1.96%)
Dec 17, 2015 1.010 1.030 0.9800 1.020 1,920,316 +0.00(+0.00%)
Dec 16, 2015 1.040 1.090 0.9600 1.020 3,324,904 -0.03(-2.86%)
Dec 15, 2015 1.090 1.110 1.040 1.050 2,073,247 -0.01(-0.94%)
Dec 14, 2015 1.120 1.180 1.050 1.060 2,175,488 -0.09(-7.83%)
Dec 11, 2015 1.180 1.200 1.120 1.150 1,583,332 -0.10(-8.00%)
Dec 10, 2015 1.160 1.260 1.150 1.250 2,227,688 +0.04(+3.31%)
Dec 09, 2015 1.120 1.250 1.120 1.210 3,317,055 +0.10(+9.01%)
Dec 08, 2015 1.050 1.125 1.020 1.110 2,575,596 +0.05(+4.72%)
Dec 07, 2015 1.100 1.120 1.050 1.060 3,085,267 -0.10(-8.62%)
Dec 04, 2015 1.160 1.170 1.100 1.160 1,573,328 -0.02(-1.69%)
Dec 03, 2015 1.180 1.210 1.160 1.180 668,430 +0.04(+3.51%)
Dec 02, 2015 1.200 1.270 1.140 1.140 1,988,980 -0.08(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.