Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.660 3.660 3.660 0 +0.05(+1.39%)
Dec 30, 2014 3.610 3.690 3.510 3.610 1,021,227 -0.02(-0.55%)
Dec 29, 2014 3.820 3.860 3.620 3.630 1,753,709 -0.19(-4.97%)
Dec 24, 2014 3.820 3.820 3.820 0 +0.01(+0.26%)
Dec 23, 2014 3.750 3.860 3.690 3.810 1,881,442 +0.08(+2.14%)
Dec 22, 2014 3.920 4.000 3.730 3.730 2,451,867 -0.24(-6.05%)
Dec 19, 2014 3.730 4.000 3.670 3.970 3,852,971 +0.27(+7.30%)
Dec 18, 2014 3.850 4.010 3.600 3.700 3,396,157 +0.00(+0.00%)
Dec 17, 2014 3.400 3.850 3.350 3.700 3,651,489 +0.33(+9.79%)
Dec 16, 2014 3.480 3.370 2,836,332 +0.26(+8.36%)
Dec 15, 2014 3.250 3.350 3.020 3.110 3,322,267 -0.05(-1.58%)
Dec 12, 2014 2.910 3.165 2.850 3.160 3,890,521 +0.26(+8.97%)
Dec 11, 2014 2.970 3.170 2.900 2.900 3,998,369 -0.08(-2.68%)
Dec 10, 2014 2.950 2.990 2.810 2.980 4,304,493 -0.08(-2.61%)
Dec 09, 2014 2.850 3.110 2.830 3.060 2,946,597 +0.23(+8.13%)
Dec 08, 2014 3.050 3.060 2.765 2.830 4,515,522 -0.27(-8.71%)
Dec 05, 2014 3.150 3.190 3.090 3.100 1,671,899 -0.07(-2.21%)
Dec 04, 2014 3.430 3.450 3.150 3.170 2,550,926 -0.28(-8.12%)
Dec 03, 2014 3.460 3.570 3.430 3.450 2,097,451 +0.00(+0.00%)
Dec 02, 2014 3.480 3.670 3.410 3.450 2,758,776 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.