Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		6.570	6.570	6.570	0	+0.02(+0.31%)
Dec 30, 2013	6.640	6.710	6.540	6.550	513,019	-0.12(-1.80%)
Dec 27, 2013	6.600	6.680	6.560	6.670	418,452	+0.05(+0.76%)
Dec 24, 2013		6.620	6.620	6.620	0	+0.02(+0.30%)
Dec 23, 2013	6.590	6.670	6.575	6.600	489,707	+0.02(+0.30%)
Dec 20, 2013	6.670	6.740	6.580	6.580	1,078,206	-0.11(-1.64%)
Dec 19, 2013	6.650	6.730	6.610	6.690	612,285	-0.01(-0.15%)
Dec 18, 2013	6.670	6.710	6.610	6.700	767,254	+0.02(+0.30%)
Dec 17, 2013	6.650	6.710	6.650	6.680	672,473	+0.02(+0.30%)
Dec 16, 2013	6.660	6.720	6.640	6.660	680,599	+0.01(+0.15%)
Dec 13, 2013	6.550	6.670	6.550	6.650	697,135	+0.08(+1.22%)
Dec 12, 2013	6.550	6.600	6.520	6.570	1,057,700	+0.01(+0.15%)
Dec 11, 2013	6.670	6.690	6.550	6.560	718,405	-0.13(-1.94%)
Dec 10, 2013	6.600	6.710	6.600	6.690	333,806	+0.07(+1.06%)
Dec 09, 2013	6.690	6.710	6.600	6.620	443,878	-0.04(-0.60%)
Dec 06, 2013	6.710	6.740	6.630	6.660	675,955	-0.02(-0.30%)
Dec 05, 2013	6.710	6.840	6.680	6.680	691,937	-0.11(-1.62%)
Dec 04, 2013	6.660	6.790	6.620	6.790	1,158,593	+0.10(+1.49%)
Dec 03, 2013	6.590	6.740	6.650	6.690	644,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.