Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		4.940	4.940	4.940	0	+0.19(+4.00%)
Dec 28, 2012	4.770	4.780	4.720	4.750	464,566	-0.03(-0.63%)
Dec 27, 2012	4.870	4.880	4.770	4.780	773,023	-0.12(-2.45%)
Dec 24, 2012		4.900	4.900	4.900	0	-0.17(-3.35%)
Dec 21, 2012	4.960	5.070	4.920	5.070	2,161,450	+0.03(+0.60%)
Dec 20, 2012	5.050	5.110	5.020	5.040	1,488,564	-0.02(-0.40%)
Dec 19, 2012	5.200	5.230	5.060	5.060	1,494,510	-0.05(-0.98%)
Dec 18, 2012	4.810	5.160	4.800	5.110	2,124,391	+0.27(+5.58%)
Dec 17, 2012	4.850	4.860	4.770	4.840	958,550	+0.00(+0.00%)
Dec 14, 2012	4.840	4.870	4.810	4.840	727,981	+0.00(+0.00%)
Dec 13, 2012	4.850	4.870	4.790	4.840	693,264	-0.04(-0.82%)
Dec 12, 2012	4.960	4.960	4.820	4.880	806,420	+0.01(+0.21%)
Dec 11, 2012	4.770	4.930	4.770	4.870	1,075,925	+0.04(+0.83%)
Dec 10, 2012	4.900	4.900	4.770	4.830	1,595,887	-0.08(-1.63%)
Dec 07, 2012	5.000	5.030	4.900	4.910	978,020	-0.08(-1.60%)
Dec 06, 2012	5.030	5.070	4.960	4.990	825,013	-0.05(-0.99%)
Dec 05, 2012	5.020	5.100	5.000	5.040	505,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.