Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.78	10.82	10.69	10.76	269,121	-0.06(-0.55%)
Dec 29, 2011	10.71	10.84	10.69	10.82	254,825	+0.03(+0.28%)
Dec 28, 2011	11.10	11.10	10.74	10.79	287,221	-0.31(-2.79%)
Dec 23, 2011	11.15	11.10	11.10	11.10	356,030	+0.30(+2.78%)
Dec 21, 2011	10.57	10.85	10.57	10.80	508,361	+0.18(+1.69%)
Dec 20, 2011	10.55	10.72	10.55	10.62	650,057	+0.07(+0.66%)
Dec 19, 2011	10.75	10.75	10.48	10.55	719,875	-0.20(-1.86%)
Dec 16, 2011	10.74	10.86	10.62	10.75	8,111,225	+0.08(+0.75%)
Dec 15, 2011	10.55	10.69	10.51	10.67	908,728	+0.12(+1.14%)
Dec 14, 2011	10.56	10.60	10.39	10.55	1,095,416	-0.10(-0.94%)
Dec 13, 2011	10.95	11.12	10.62	10.65	993,976	-0.29(-2.65%)
Dec 12, 2011	10.88	11.05	10.81	10.94	871,625	-0.09(-0.82%)
Dec 09, 2011	11.00	11.11	10.97	11.03	585,039	+0.08(+0.73%)
Dec 08, 2011	10.90	11.09	10.87	10.95	1,011,516	-0.05(-0.45%)
Dec 07, 2011	10.74	11.01	10.74	11.00	895,450	+0.24(+2.23%)
Dec 06, 2011	10.83	10.91	10.75	10.76	1,487,490	-0.03(-0.28%)
Dec 05, 2011	10.70	10.88	10.58	10.79	935,503	+0.16(+1.51%)
Dec 02, 2011	10.66	10.81	10.59	10.63	761,676	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.