Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				3.910	0	-0.03(-0.76%)
Dec 29, 2022	3.920	3.940	3.920	3.940	544	+0.06(+1.55%)
Dec 28, 2022	3.730	3.890	3.730	3.880	7,000	+0.06(+1.57%)
Dec 23, 2022				3.820	0	+0.00(+0.00%)
Dec 22, 2022	3.820	3.820	3.790	3.820	6,429	-0.02(-0.52%)
Dec 21, 2022	3.810	3.880	3.770	3.840	48,939	+0.03(+0.79%)
Dec 20, 2022	3.800	3.870	3.800	3.810	3,011	+0.05(+1.33%)
Dec 19, 2022	3.930	3.930	3.760	3.760	7,308	-0.23(-5.76%)
Dec 16, 2022	3.950	3.990	3.920	3.990	700	-0.08(-1.97%)
Dec 14, 2022				4.070	0	-0.07(-1.69%)
Dec 13, 2022	4.160	4.160	4.080	4.140	14,515	+0.06(+1.47%)
Dec 12, 2022	3.990	4.150	3.990	4.080	25,821	+0.08(+2.00%)
Dec 09, 2022	3.990	4.060	3.950	4.000	39,120	+0.02(+0.50%)
Dec 08, 2022	3.950	4.000	3.950	3.980	3,430	+0.02(+0.51%)
Dec 07, 2022	3.670	3.960	3.670	3.960	15,205	+0.00(+0.00%)
Dec 06, 2022	3.940	3.970	3.930	3.960	5,210	+0.03(+0.76%)
Dec 05, 2022	3.890	4.000	3.890	3.930	11,425	+0.07(+1.81%)
Dec 02, 2022	3.870	3.870	3.860	3.860	535	-0.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.