Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.960 -0.090 (-0.99%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		3.390	3.390	3.390	0	+0.12(+3.67%)
Dec 30, 2021	3.220	3.280	3.220	3.270	3,533	+0.06(+1.87%)
Dec 29, 2021	3.260	3.260	3.200	3.210	64,754	-0.09(-2.73%)
Dec 23, 2021		3.300	3.300	3.300	0	+0.01(+0.30%)
Dec 22, 2021	3.240	3.290	3.230	3.290	9,000	+0.10(+3.13%)
Dec 21, 2021	3.180	3.220	3.180	3.190	9,124	-0.04(-1.24%)
Dec 20, 2021	3.260	3.260	3.200	3.230	10,939	-0.06(-1.82%)
Dec 17, 2021	3.330	3.330	3.270	3.290	3,102	-0.06(-1.79%)
Dec 16, 2021	3.280	3.360	3.280	3.350	13,500	+0.09(+2.76%)
Dec 15, 2021	3.380	3.380	3.230	3.260	22,059	-0.15(-4.40%)
Dec 14, 2021	3.420	3.440	3.410	3.410	2,795	-0.08(-2.29%)
Dec 13, 2021	3.400	3.490	3.400	3.490	83,948	+0.09(+2.65%)
Dec 10, 2021	3.380	3.400	3.380	3.400	2,400	+0.03(+0.89%)
Dec 09, 2021	3.350	3.380	3.350	3.370	31,322	+0.06(+1.81%)
Dec 08, 2021	3.310	3.340	3.290	3.310	3,997	+0.01(+0.30%)
Dec 07, 2021	3.310	3.310	3.300	3.300	1,319	+0.01(+0.30%)
Dec 06, 2021	3.440	3.440	3.260	3.290	26,451	-0.05(-1.50%)
Dec 03, 2021	3.250	3.350	3.250	3.340	18,911	+0.10(+3.09%)
Dec 02, 2021	3.200	3.240	3.180	3.240	26,040	-0.15(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.