Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.950 -0.100 (-1.10%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.820 1.820 1.820 0 -0.03(-1.62%)
Dec 30, 2020 1.870 1.870 1.840 1.850 8,803 +0.00(+0.00%)
Dec 29, 2020 1.860 1.910 1.820 1.850 89,087 +0.00(+0.00%)
Dec 24, 2020 1.850 1.850 1.850 0 -0.03(-1.60%)
Dec 23, 2020 1.880 1.910 1.880 1.880 26,916 -0.02(-1.05%)
Dec 22, 2020 1.920 1.960 1.890 1.900 16,102 -0.07(-3.55%)
Dec 21, 2020 1.950 1.980 1.950 1.970 65,010 +0.01(+0.51%)
Dec 18, 2020 1.960 1.980 1.930 1.960 195,869 +0.00(+0.00%)
Dec 17, 2020 1.930 1.960 1.920 1.960 31,960 +0.06(+3.16%)
Dec 16, 2020 1.850 1.910 1.850 1.900 6,326 +0.00(+0.00%)
Dec 15, 2020 1.920 1.920 1.870 1.900 17,869 +0.05(+2.70%)
Dec 14, 2020 1.900 1.900 1.800 1.850 28,510 -0.03(-1.60%)
Dec 11, 2020 1.900 1.910 1.850 1.880 80,157 -0.05(-2.59%)
Dec 10, 2020 1.970 1.970 1.920 1.930 14,389 -0.04(-2.03%)
Dec 09, 2020 1.950 1.970 1.910 1.970 65,658 -0.01(-0.51%)
Dec 08, 2020 1.950 1.990 1.930 1.980 107,146 +0.04(+2.06%)
Dec 07, 2020 1.860 1.950 1.840 1.940 84,210 +0.09(+4.86%)
Dec 04, 2020 1.870 1.880 1.830 1.850 43,150 -0.03(-1.60%)
Dec 03, 2020 1.900 1.900 1.860 1.880 23,630 -0.02(-1.05%)
Dec 02, 2020 1.910 1.910 1.850 1.900 14,058 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.