Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.960 -0.090 (-0.99%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.180	1.180	1.180	0	+0.02(+1.72%)
Dec 30, 2019	1.100	1.180	1.100	1.160	500,918	+0.06(+5.45%)
Dec 27, 2019	1.090	1.120	1.090	1.100	194,214	+0.04(+3.77%)
Dec 24, 2019		1.060	1.060	1.060	0	+0.02(+1.92%)
Dec 23, 2019	1.080	1.080	1.010	1.040	129,219	-0.03(-2.80%)
Dec 20, 2019	1.090	1.140	1.040	1.070	1,359,064	-0.02(-1.83%)
Dec 19, 2019	1.100	1.110	1.080	1.090	57,839	-0.02(-1.80%)
Dec 18, 2019	1.100	1.150	1.090	1.110	107,617	-0.01(-0.89%)
Dec 17, 2019	1.150	1.150	1.110	1.120	115,250	+0.00(+0.00%)
Dec 16, 2019	1.140	1.150	1.120	1.120	75,651	+0.00(+0.00%)
Dec 13, 2019	1.100	1.130	1.090	1.120	24,410	+0.01(+0.90%)
Dec 12, 2019	1.150	1.150	1.110	1.110	92,553	-0.05(-4.31%)
Dec 11, 2019	1.170	1.180	1.150	1.160	40,235	+0.01(+0.87%)
Dec 10, 2019	1.170	1.180	1.140	1.150	53,546	+0.01(+0.88%)
Dec 09, 2019	1.110	1.160	1.100	1.140	175,750	+0.05(+4.59%)
Dec 06, 2019	1.090	1.110	1.070	1.090	130,270	+0.00(+0.00%)
Dec 05, 2019	1.110	1.120	1.080	1.090	75,147	-0.01(-0.91%)
Dec 04, 2019	1.060	1.100	1.050	1.100	49,981	+0.01(+0.92%)
Dec 03, 2019	1.090	1.090	1.010	1.090	74,754	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.