Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.960 -0.090 (-0.99%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.580	1.580	1.580	0	-0.01(-0.63%)
Dec 28, 2018	1.650	1.660	1.570	1.590	172,858	-0.05(-3.05%)
Dec 27, 2018	1.630	1.660	1.620	1.640	127,159	+0.00(+0.00%)
Dec 24, 2018		1.640	1.640	1.640	0	+0.02(+1.23%)
Dec 21, 2018	1.720	1.750	1.590	1.620	2,715,606	-0.10(-5.81%)
Dec 20, 2018	1.670	1.750	1.660	1.720	242,991	+0.06(+3.61%)
Dec 19, 2018	1.710	1.760	1.630	1.660	358,927	-0.05(-2.92%)
Dec 18, 2018	1.720	1.760	1.690	1.710	134,862	-0.01(-0.58%)
Dec 17, 2018	1.780	1.780	1.710	1.720	244,456	-0.06(-3.37%)
Dec 14, 2018	1.750	1.780	1.700	1.780	131,864	+0.05(+2.89%)
Dec 13, 2018	1.730	1.740	1.690	1.730	91,216	-0.01(-0.57%)
Dec 12, 2018	1.720	1.760	1.680	1.740	135,110	+0.02(+1.16%)
Dec 11, 2018	1.730	1.730	1.650	1.720	149,628	-0.01(-0.58%)
Dec 10, 2018	1.760	1.770	1.710	1.730	153,569	-0.04(-2.26%)
Dec 07, 2018	1.730	1.780	1.720	1.770	373,000	+0.01(+0.57%)
Dec 06, 2018	1.720	1.760	1.690	1.760	332,776	+0.02(+1.15%)
Dec 05, 2018	1.760	1.760	1.710	1.740	44,381	+0.02(+1.16%)
Dec 04, 2018	1.820	1.820	1.720	1.720	308,608	-0.10(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.