Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.960 -0.090 (-0.99%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.350	2.350	2.350	0	+0.16(+7.31%)
Dec 28, 2017	2.210	2.220	2.190	2.190	80,737	-0.02(-0.90%)
Dec 27, 2017	2.180	2.240	2.180	2.210	118,396	+0.03(+1.38%)
Dec 22, 2017	2.150	2.190	2.140	2.180	135,077	+0.05(+2.35%)
Dec 21, 2017	2.100	2.140	2.100	2.130	103,900	+0.01(+0.47%)
Dec 20, 2017	2.080	2.140	2.080	2.120	154,371	+0.01(+0.47%)
Dec 19, 2017	2.120	2.130	2.070	2.110	161,173	+0.03(+1.44%)
Dec 18, 2017	2.070	2.110	2.070	2.080	75,457	-0.01(-0.48%)
Dec 15, 2017	2.060	2.100	2.050	2.090	612,626	+0.03(+1.46%)
Dec 14, 2017	2.030	2.080	2.030	2.060	74,999	+0.03(+1.48%)
Dec 13, 2017	1.970	2.080	1.970	2.030	310,348	+0.02(+1.00%)
Dec 12, 2017	1.970	2.010	1.950	2.010	80,437	+0.03(+1.52%)
Dec 11, 2017	2.000	2.020	1.960	1.980	208,029	-0.02(-1.00%)
Dec 08, 2017	1.960	2.020	1.960	2.000	107,052	+0.04(+2.04%)
Dec 07, 2017	2.010	2.010	1.950	1.960	188,749	-0.04(-2.00%)
Dec 06, 2017	2.030	2.030	1.990	2.000	131,513	-0.04(-1.96%)
Dec 05, 2017	2.060	2.070	2.010	2.040	135,069	-0.02(-0.97%)
Dec 04, 2017	2.090	2.110	2.060	2.060	130,043	-0.06(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.