Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.960 -0.090 (-0.99%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.980	1.980	1.980	0	-0.18(-8.33%)
Dec 29, 2016	2.040	2.190	2.030	2.160	858,920	+0.14(+6.93%)
Dec 28, 2016	1.940	2.050	1.930	2.020	817,370	+0.12(+6.32%)
Dec 23, 2016		1.900	1.900	1.900	0	-0.03(-1.55%)
Dec 22, 2016	1.940	1.980	1.900	1.930	465,099	-0.01(-0.52%)
Dec 21, 2016	1.950	1.980	1.910	1.940	379,982	-0.01(-0.51%)
Dec 20, 2016	1.850	1.960	1.840	1.950	746,643	+0.03(+1.56%)
Dec 19, 2016	2.020	2.050	1.890	1.920	1,257,755	-0.06(-3.03%)
Dec 16, 2016	2.270	2.320	1.980	1.980	9,001,451	-0.25(-11.21%)
Dec 15, 2016	2.230	2.310	2.180	2.230	771,376	-0.03(-1.33%)
Dec 14, 2016	2.570	2.630	2.260	2.260	1,194,323	-0.29(-11.37%)
Dec 13, 2016	2.690	2.730	2.520	2.550	672,295	-0.14(-5.20%)
Dec 12, 2016	2.880	2.940	2.680	2.690	811,769	-0.19(-6.60%)
Dec 09, 2016	2.930	3.020	2.800	2.880	422,490	-0.08(-2.70%)
Dec 08, 2016	2.950	2.980	2.910	2.960	181,563	+0.00(+0.00%)
Dec 07, 2016	2.880	2.970	2.870	2.960	218,473	+0.12(+4.23%)
Dec 06, 2016	2.810	2.930	2.810	2.840	415,122	+0.04(+1.43%)
Dec 05, 2016	2.850	2.850	2.700	2.800	492,967	-0.03(-1.06%)
Dec 02, 2016	2.850	2.910	2.810	2.830	271,977	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.