Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.060 2.060 2.060 0 -0.02(-0.96%)
Dec 30, 2014 2.040 2.090 1.980 2.080 596,791 +0.09(+4.52%)
Dec 29, 2014 2.000 2.040 1.920 1.990 397,503 +0.03(+1.53%)
Dec 24, 2014 1.960 1.960 1.960 0 +0.09(+4.81%)
Dec 23, 2014 1.950 2.060 1.820 1.870 813,800 -0.07(-3.61%)
Dec 22, 2014 2.130 2.190 1.940 1.940 1,707,136 -0.20(-9.35%)
Dec 19, 2014 2.130 2.250 2.040 2.140 28,523,140 -0.04(-1.83%)
Dec 18, 2014 2.110 2.210 2.065 2.180 736,862 +0.11(+5.31%)
Dec 17, 2014 2.020 2.070 1.950 2.070 981,495 +0.09(+4.55%)
Dec 16, 2014 1.950 1.980 1,419,829 -0.11(-5.26%)
Dec 15, 2014 2.200 2.330 2.090 2.090 1,349,647 -0.14(-6.28%)
Dec 12, 2014 2.200 2.250 2.130 2.230 1,058,625 +0.07(+3.24%)
Dec 11, 2014 2.280 2.280 2.100 2.160 617,846 -0.13(-5.68%)
Dec 10, 2014 2.320 2.390 2.190 2.290 577,428 -0.02(-0.87%)
Dec 09, 2014 2.380 2.480 2.270 2.310 530,510 -0.02(-0.86%)
Dec 08, 2014 2.300 2.440 2.120 2.330 812,800 +0.13(+5.91%)
Dec 05, 2014 2.280 2.320 2.150 2.200 614,688 -0.15(-6.38%)
Dec 04, 2014 2.550 2.550 2.250 2.350 621,847 -0.15(-6.00%)
Dec 03, 2014 2.520 2.620 2.490 2.500 374,218 -0.01(-0.40%)
Dec 02, 2014 2.580 2.630 2.470 2.510 530,084 -0.16(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.