Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1000	0	-0.00(-4.76%)
Dec 28, 2023	0.1050	0.1100	0.1050	0.1050	144,587	+0.00(+0.00%)
Dec 27, 2023	0.1150	0.1150	0.1050	0.1050	562,584	-0.01(-4.55%)
Dec 22, 2023				0.1100	0	-0.01(-8.33%)
Dec 21, 2023	0.1150	0.1200	0.1075	0.1200	883,032	+0.01(+9.09%)
Dec 20, 2023	0.1100	0.1150	0.1100	0.1100	555,512	+0.00(+0.00%)
Dec 19, 2023	0.1100	0.1150	0.1100	0.1100	167,020	+0.00(+0.00%)
Dec 18, 2023	0.1150	0.1150	0.1100	0.1100	314,271	+0.00(+0.00%)
Dec 15, 2023	0.1150	0.1200	0.1100	0.1100	392,010	-0.01(-4.35%)
Dec 14, 2023	0.1100	0.1175	0.1075	0.1150	634,281	+0.01(+4.55%)
Dec 13, 2023	0.1050	0.1100	0.1000	0.1100	542,013	+0.01(+10.00%)
Dec 12, 2023	0.1050	0.1050	0.1000	0.1000	182,507	-0.00(-4.76%)
Dec 11, 2023	0.1100	0.1100	0.1000	0.1050	1,011,790	-0.01(-4.55%)
Dec 08, 2023	0.1100	0.1150	0.1100	0.1100	800,000	+0.00(+0.00%)
Dec 07, 2023	0.1150	0.1150	0.1100	0.1100	255,000	+0.00(+0.00%)
Dec 06, 2023	0.1100	0.1125	0.1100	0.1100	482,274	+0.00(+0.00%)
Dec 05, 2023	0.1100	0.1150	0.1100	0.1100	748,200	+0.01(+10.00%)
Dec 04, 2023	0.1150	0.1150	0.1000	0.1000	737,251	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.