Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 30, 2020 0.7600 0.7900 0.7600 0.7800 770,961 +0.00(+0.00%)
Dec 29, 2020 0.7900 0.7900 0.7400 0.7800 1,931,176 -0.01(-1.27%)
Dec 24, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 23, 2020 0.8000 0.8200 0.7900 0.8000 700,938 -0.02(-2.44%)
Dec 22, 2020 0.8400 0.8500 0.8100 0.8200 481,235 -0.01(-1.20%)
Dec 21, 2020 0.8500 0.8500 0.8200 0.8300 1,152,324 +0.01(+1.22%)
Dec 18, 2020 0.8500 0.8600 0.8200 0.8200 2,920,028 -0.01(-1.20%)
Dec 17, 2020 0.8000 0.8400 0.8000 0.8300 1,012,988 +0.04(+5.06%)
Dec 16, 2020 0.7600 0.8000 0.7600 0.7900 1,087,621 +0.04(+5.33%)
Dec 15, 2020 0.7500 0.7800 0.7500 0.7500 1,043,280 +0.00(+0.00%)
Dec 14, 2020 0.7600 0.7700 0.7300 0.7500 1,145,238 -0.02(-2.60%)
Dec 11, 2020 0.7700 0.7800 0.7600 0.7700 487,158 +0.00(+0.00%)
Dec 10, 2020 0.8100 0.8200 0.7600 0.7700 964,939 -0.03(-3.75%)
Dec 09, 2020 0.8100 0.8100 0.7700 0.8000 621,905 -0.01(-1.23%)
Dec 08, 2020 0.8100 0.8200 0.8000 0.8100 377,585 +0.02(+2.53%)
Dec 07, 2020 0.8200 0.8400 0.7900 0.7900 1,009,733 -0.03(-3.66%)
Dec 04, 2020 0.8300 0.8300 0.8100 0.8200 430,120 -0.01(-1.20%)
Dec 03, 2020 0.8300 0.8300 0.8000 0.8300 652,146 +0.01(+1.22%)
Dec 02, 2020 0.8100 0.8200 0.7900 0.8200 383,522 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.