Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2350 0.2450 0.2300 0.2450 438,933 +0.01(+6.52%)
Dec 30, 2010 0.2250 0.2300 0.2250 0.2300 240,450 +0.01(+4.55%)
Dec 29, 2010 0.2250 0.2250 0.2150 0.2200 39,900 +0.01(+4.76%)
Dec 24, 2010 0.2200 0.2200 0.2100 0.2100 110,500 -0.01(-2.33%)
Dec 23, 2010 0.2200 0.2200 0.2100 0.2150 109,730 -0.01(-2.27%)
Dec 22, 2010 0.2050 0.2200 0.2050 0.2200 329,600 +0.02(+10.00%)
Dec 21, 2010 0.2000 0.2050 0.1950 0.2000 315,900 +0.00(+0.00%)
Dec 20, 2010 0.2100 0.2100 0.2000 0.2000 104,700 -0.00(-2.44%)
Dec 17, 2010 0.2050 0.2050 0.2000 0.2050 172,400 +0.00(+0.00%)
Dec 16, 2010 0.2000 0.2050 0.2000 0.2050 165,340 +0.00(+2.50%)
Dec 15, 2010 0.2050 0.2100 0.2000 0.2000 186,500 -0.00(-2.44%)
Dec 14, 2010 0.2000 0.2100 0.2000 0.2050 217,700 +0.01(+5.13%)
Dec 13, 2010 0.1950 0.2050 0.1950 0.1950 533,975 -0.01(-4.88%)
Dec 10, 2010 0.2000 0.2050 0.1900 0.2050 337,950 -0.01(-2.38%)
Dec 09, 2010 0.2050 0.2100 0.2050 0.2100 85,625 +0.01(+2.44%)
Dec 08, 2010 0.2000 0.2100 0.2000 0.2050 191,925 -0.01(-4.65%)
Dec 07, 2010 0.2150 0.2150 0.2050 0.2150 277,437 +0.00(+0.00%)
Dec 06, 2010 0.2100 0.2150 0.2100 0.2150 171,485 -0.01(-2.27%)
Dec 03, 2010 0.2200 0.2200 0.2100 0.2200 164,261 +0.01(+2.33%)
Dec 02, 2010 0.2150 0.2250 0.2150 0.2150 457,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.